V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 11:13:30 | 1 205 | 196,30 | 1 055 | 196,80 | 805 | 196,90 | 705 | 197,00 | 250 | 197,10 | 198,90 | 250 | 199,00 | 500 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 11:06:36 | 1 355 | 196,20 | 955 | 196,30 | 805 | 196,80 | 555 | 196,90 | 455 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 11:05:32 | 1 105 | 196,20 | 705 | 196,30 | 555 | 196,80 | 305 | 196,90 | 205 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 10:56:57 | 2 505 | 196,10 | 1 005 | 196,20 | 605 | 196,30 | 455 | 196,80 | 205 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 10:53:59 | 3 925 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 10:53:59 | 3 925 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 198,90 | 250 | 199,00 | 500 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 10:43:08 | 3 925 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | 199,60 | 1 646 | |
| 03.09.2026 10:38:29 | 3 725 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | 199,60 | 1 646 | |
| 03.09.2026 10:38:26 | 3 725 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:38:20 | 3 725 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,30 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:38:12 | 3 725 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:38:12 | 3 725 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,30 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:38:06 | 3 725 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:38:04 | 3 225 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:37:57 | 3 225 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 455 | 196,80 | 205 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,30 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:37:08 | 3 270 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 199,00 | 250 | 199,20 | 500 | 199,30 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:37:05 | 3 270 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 199,00 | 250 | 199,20 | 1 000 | 199,30 | 1 500 | 199,40 | 2 000 | 199,50 | 2 046 | |
| 03.09.2026 10:37:01 | 3 270 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 199,00 | 250 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | 199,60 | 1 646 | |
| 03.09.2026 10:36:24 | 3 270 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 199,00 | 250 | 199,20 | 1 500 | 199,40 | 2 000 | 199,50 | 2 046 | 199,60 | 2 146 | |
| 03.09.2026 10:31:33 | 3 270 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 197,10 | 45 | 199,00 | 295 | 199,20 | 1 545 | 199,40 | 2 045 | 199,50 | 2 091 | |
| 03.09.2026 10:30:32 | 3 270 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 197,10 | 45 | 199,00 | 295 | 199,20 | 1 045 | 199,40 | 1 545 | 199,50 | 1 591 | |
| 03.09.2026 10:29:32 | 3 770 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 197,10 | 45 | 199,00 | 295 | 199,20 | 1 045 | 199,40 | 1 545 | 199,50 | 1 591 | |
| 03.09.2026 10:29:32 | 3 770 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 199,00 | 250 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | 199,60 | 1 646 | |
| 03.09.2026 10:29:32 | 3 770 | 196,00 | 2 400 | 196,10 | 900 | 196,20 | 500 | 196,80 | 250 | 197,00 | 199,00 | 250 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | 199,60 | 1 646 | |
| 03.09.2026 10:26:21 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | 199,60 | 1 646 | |
| 03.09.2026 10:26:17 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:18:26 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,10 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:17:56 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:15:50 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | 199,60 | 1 646 | |
| 03.09.2026 10:15:46 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,20 | 500 | 199,40 | 1 000 | 199,50 | 1 046 | 199,60 | 1 146 | |
| 03.09.2026 10:14:10 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,00 | 250 | 199,10 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:13:50 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,10 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | 199,60 | 1 396 | |
| 03.09.2026 10:13:02 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 199,10 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | 199,60 | 1 896 | |
| 03.09.2026 10:13:02 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,80 | 250 | 199,10 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:13:02 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,80 | 250 | 199,10 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 546 | |
| 03.09.2026 10:12:55 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,10 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 10:12:51 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 10:02:31 | 2 655 | 196,10 | 1 155 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,00 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:52:27 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,00 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:52:24 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:50:03 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 198,90 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:49:59 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:40:19 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 09:40:16 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:37:15 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 198,90 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:37:12 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:37:04 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 1 796 | |
| 03.09.2026 09:37:01 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 296 | |
| 03.09.2026 09:36:27 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,70 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 03.09.2026 09:36:27 | 2 405 | 196,10 | 905 | 196,20 | 755 | 196,80 | 505 | 197,00 | 255 | 197,10 | 198,00 | 250 | 198,70 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.